Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 59.0 59.0 59.0 59.0 -
11 Oct, 2006 59.0 59.0 59.0 59.0 -
10 Oct, 2006 59.0 59.0 59.0 59.0 -
09 Oct, 2006 59.0 59.0 59.0 59.0 -
06 Oct, 2006 59.0 59.0 59.0 59.0 -
05 Oct, 2006 59.0 59.0 59.0 59.0 -
04 Oct, 2006 59.0 59.0 59.0 59.0 -
03 Oct, 2006 59.0 59.0 59.0 59.0 -
29 Sep, 2006 59.0 59.0 59.0 59.0 -
28 Sep, 2006 59.0 59.0 59.0 59.0 -