Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 59.0 59.0 59.0 59.0 -
12 Sep, 2006 59.0 59.0 59.0 59.0 -
11 Sep, 2006 59.0 59.0 59.0 59.0 -
08 Sep, 2006 59.0 59.0 59.0 59.0 -
07 Sep, 2006 59.0 59.0 59.0 59.0 -
06 Sep, 2006 59.0 59.0 59.0 59.0 -
05 Sep, 2006 59.0 59.0 59.0 59.0 -
04 Sep, 2006 59.0 59.0 59.0 59.0 -
01 Sep, 2006 59.0 59.0 59.0 59.0 -
31 Aug, 2006 59.0 59.0 59.0 59.0 -