Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 59.0 59.0 59.0 59.0 -
14 Aug, 2006 59.0 59.0 59.0 59.0 -
11 Aug, 2006 59.0 59.0 59.0 59.0 -
10 Aug, 2006 59.0 59.0 59.0 59.0 -
09 Aug, 2006 59.0 59.0 59.0 59.0 -
08 Aug, 2006 59.0 59.0 59.0 59.0 -
07 Aug, 2006 59.0 59.0 59.0 59.0 -
04 Aug, 2006 59.0 59.0 59.0 59.0 -
03 Aug, 2006 59.0 59.0 59.0 59.0 -
02 Aug, 2006 59.0 59.0 59.0 59.0 -