Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 59.0 59.0 59.0 59.0 -
31 Jul, 2006 59.0 59.0 59.0 59.0 -
28 Jul, 2006 59.0 59.0 59.0 59.0 -
27 Jul, 2006 59.0 59.0 59.0 59.0 -
26 Jul, 2006 59.0 59.0 59.0 59.0 -
25 Jul, 2006 59.0 59.0 59.0 59.0 -
24 Jul, 2006 59.0 59.0 59.0 59.0 -
21 Jul, 2006 59.0 59.0 59.0 59.0 -
20 Jul, 2006 59.0 59.0 59.0 59.0 -
19 Jul, 2006 59.0 59.0 59.0 59.0 -