Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 608.55 | 618.95 | 600.55 | 613.5 | 30.7 Thousand |
| 25 Jan, 2024 | 593.65 | 608.0 | 590.0 | 605.6 | 11.03 Thousand |
| 24 Jan, 2024 | 581.65 | 598.0 | 581.65 | 593.65 | 9009.00 |
| 23 Jan, 2024 | 602.25 | 610.95 | 585.0 | 587.2 | 12.53 Thousand |
| 19 Jan, 2024 | 599.6 | 614.9 | 595.05 | 603.85 | 15.57 Thousand |
| 18 Jan, 2024 | 597.2 | 607.95 | 586.05 | 596.65 | 15.67 Thousand |
| 17 Jan, 2024 | 609.0 | 609.9 | 595.0 | 595.6 | 14.06 Thousand |
| 16 Jan, 2024 | 618.6 | 618.95 | 598.95 | 610.4 | 15.75 Thousand |
| 15 Jan, 2024 | 618.25 | 621.0 | 598.9 | 615.55 | 26.89 Thousand |
| 12 Jan, 2024 | 616.4 | 624.35 | 604.95 | 610.9 | 30.07 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK