Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 633.45 | 650.0 | 610.05 | 613.5 | 53 Thousand |
| 09 Feb, 2024 | 639.3 | 639.3 | 610.1 | 630.3 | 18.61 Thousand |
| 08 Feb, 2024 | 649.0 | 649.45 | 631.65 | 636.1 | 15.4 Thousand |
| 07 Feb, 2024 | 635.95 | 649.95 | 629.6 | 640.95 | 38.95 Thousand |
| 06 Feb, 2024 | 626.4 | 639.0 | 624.9 | 630.65 | 40.8 Thousand |
| 05 Feb, 2024 | 620.0 | 637.2 | 616.55 | 623.3 | 34.32 Thousand |
| 02 Feb, 2024 | 618.45 | 638.95 | 618.4 | 628.55 | 42.22 Thousand |
| 01 Feb, 2024 | 617.5 | 640.0 | 609.55 | 616.5 | 45.91 Thousand |
| 31 Jan, 2024 | 622.0 | 624.6 | 610.35 | 616.75 | 19.64 Thousand |
| 30 Jan, 2024 | 618.0 | 629.6 | 612.0 | 619.4 | 29.38 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK