Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 609.55 | 618.95 | 603.1 | 610.3 | 42.94 Thousand |
| 10 Jan, 2024 | 602.4 | 607.0 | 590.0 | 604.6 | 23.5 Thousand |
| 09 Jan, 2024 | 593.85 | 604.9 | 593.85 | 599.45 | 25.09 Thousand |
| 08 Jan, 2024 | 597.65 | 606.45 | 585.0 | 589.7 | 28.64 Thousand |
| 05 Jan, 2024 | 597.0 | 608.95 | 592.9 | 597.65 | 62.1 Thousand |
| 04 Jan, 2024 | 596.0 | 606.0 | 592.3 | 594.9 | 24.06 Thousand |
| 03 Jan, 2024 | 576.25 | 609.9 | 576.25 | 596.0 | 91.21 Thousand |
| 02 Jan, 2024 | 575.0 | 581.4 | 568.6 | 576.25 | 16.86 Thousand |
| 01 Jan, 2024 | 562.0 | 583.3 | 562.0 | 579.65 | 23.07 Thousand |
| 29 Dec, 2023 | 566.0 | 571.85 | 560.1 | 564.9 | 9480.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK