Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 572.5 | 581.35 | 563.0 | 564.95 | 10.4 Thousand |
| 27 Dec, 2023 | 573.05 | 584.15 | 571.0 | 572.05 | 24.37 Thousand |
| 26 Dec, 2023 | 575.2 | 594.0 | 568.0 | 570.4 | 18.06 Thousand |
| 22 Dec, 2023 | 570.0 | 581.1 | 567.0 | 570.4 | 14.58 Thousand |
| 21 Dec, 2023 | 551.2 | 572.8 | 550.85 | 566.65 | 16.01 Thousand |
| 20 Dec, 2023 | 586.0 | 597.45 | 548.5 | 553.35 | 33.63 Thousand |
| 19 Dec, 2023 | 610.0 | 614.0 | 574.95 | 585.8 | 104.77 Thousand |
| 18 Dec, 2023 | 573.9 | 601.0 | 565.35 | 593.75 | 100.18 Thousand |
| 15 Dec, 2023 | 576.0 | 579.0 | 565.0 | 571.0 | 14.03 Thousand |
| 14 Dec, 2023 | 571.95 | 577.4 | 567.6 | 573.45 | 19.42 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK