Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 501.0 510.0 501.0 507.9 6912.00
28 Nov, 2023 493.65 510.25 490.45 504.4 13.31 Thousand
24 Nov, 2023 496.45 497.0 490.0 494.85 5857.00
23 Nov, 2023 493.0 497.7 491.0 493.65 6764.00
22 Nov, 2023 502.05 509.7 488.0 490.4 18.87 Thousand
21 Nov, 2023 488.95 503.8 486.7 497.15 20.71 Thousand
20 Nov, 2023 494.5 494.5 485.0 485.75 8409.00
17 Nov, 2023 486.1 495.0 486.1 491.0 7154.00
16 Nov, 2023 492.0 495.6 486.2 488.2 9271.00
15 Nov, 2023 500.0 503.0 485.0 491.95 17.08 Thousand