Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 522.0 | 522.0 | 500.5 | 515.4 | 8693.00 |
| 27 Oct, 2023 | 507.25 | 529.3 | 502.6 | 518.6 | 7174.00 |
| 26 Oct, 2023 | 509.55 | 519.45 | 495.0 | 502.1 | 13.72 Thousand |
| 25 Oct, 2023 | 510.0 | 523.65 | 505.4 | 507.3 | 21.8 Thousand |
| 23 Oct, 2023 | 545.2 | 551.7 | 511.2 | 516.95 | 24.32 Thousand |
| 20 Oct, 2023 | 564.4 | 564.95 | 549.55 | 551.9 | 12.59 Thousand |
| 19 Oct, 2023 | 556.55 | 566.45 | 548.05 | 561.9 | 14.42 Thousand |
| 18 Oct, 2023 | 569.5 | 569.5 | 550.0 | 552.1 | 9052.00 |
| 17 Oct, 2023 | 568.2 | 568.2 | 558.6 | 560.2 | 8449.00 |
| 16 Oct, 2023 | 566.7 | 566.7 | 552.85 | 563.4 | 21.78 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK