Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 562.85 | 565.8 | 554.35 | 561.45 | 13.59 Thousand |
| 12 Oct, 2023 | 559.0 | 578.0 | 559.0 | 565.85 | 40.02 Thousand |
| 11 Oct, 2023 | 548.05 | 568.0 | 548.05 | 563.8 | 17.62 Thousand |
| 10 Oct, 2023 | 534.8 | 557.0 | 534.75 | 548.15 | 13.7 Thousand |
| 09 Oct, 2023 | 549.85 | 549.85 | 532.15 | 536.1 | 17.11 Thousand |
| 06 Oct, 2023 | 545.8 | 552.1 | 544.5 | 546.95 | 10.73 Thousand |
| 05 Oct, 2023 | 535.8 | 545.4 | 535.8 | 544.15 | 10.51 Thousand |
| 04 Oct, 2023 | 531.55 | 545.0 | 529.55 | 537.0 | 7747.00 |
| 03 Oct, 2023 | 542.25 | 542.25 | 526.15 | 534.5 | 14.85 Thousand |
| 29 Sep, 2023 | 523.4 | 542.5 | 523.4 | 540.25 | 10.67 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK