Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 529.2 | 548.7 | 524.8 | 536.45 | 15.79 Thousand |
| 12 Sep, 2023 | 574.15 | 574.15 | 521.1 | 529.2 | 36.59 Thousand |
| 11 Sep, 2023 | 572.0 | 577.0 | 560.35 | 564.7 | 19.17 Thousand |
| 08 Sep, 2023 | 555.0 | 574.7 | 555.0 | 567.2 | 85.04 Thousand |
| 07 Sep, 2023 | 547.4 | 555.0 | 530.1 | 552.85 | 30.6 Thousand |
| 06 Sep, 2023 | 548.9 | 549.8 | 536.0 | 543.05 | 9201.00 |
| 05 Sep, 2023 | 549.0 | 553.95 | 542.0 | 545.9 | 16.85 Thousand |
| 04 Sep, 2023 | 534.65 | 549.0 | 533.5 | 546.4 | 45.4 Thousand |
| 01 Sep, 2023 | 524.5 | 531.9 | 523.3 | 530.2 | 11.77 Thousand |
| 31 Aug, 2023 | 525.95 | 529.0 | 520.05 | 523.05 | 10.81 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK