Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 523.9 | 528.2 | 520.0 | 521.85 | 8854.00 |
| 29 Aug, 2023 | 528.3 | 528.3 | 518.2 | 520.8 | 15.52 Thousand |
| 28 Aug, 2023 | 526.95 | 535.6 | 522.1 | 523.8 | 18.23 Thousand |
| 25 Aug, 2023 | 525.9 | 545.0 | 525.9 | 526.95 | 40.13 Thousand |
| 24 Aug, 2023 | 526.6 | 530.0 | 523.0 | 525.8 | 10.84 Thousand |
| 23 Aug, 2023 | 524.8 | 527.0 | 518.95 | 522.35 | 11.66 Thousand |
| 22 Aug, 2023 | 523.45 | 526.45 | 517.45 | 521.55 | 8755.00 |
| 21 Aug, 2023 | 518.55 | 524.95 | 510.0 | 520.35 | 12.32 Thousand |
| 18 Aug, 2023 | 522.15 | 525.35 | 512.95 | 514.4 | 16.81 Thousand |
| 17 Aug, 2023 | 528.7 | 528.7 | 516.2 | 522.05 | 13.1 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK