Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 473.5 487.35 473.5 481.35 11.51 Thousand
31 Jul, 2023 474.5 480.0 469.6 476.85 16.14 Thousand
28 Jul, 2023 474.65 480.45 472.0 474.1 5603.00
27 Jul, 2023 480.2 483.95 474.75 476.8 14.84 Thousand
26 Jul, 2023 485.05 487.35 479.0 480.2 9979.00
25 Jul, 2023 483.85 488.8 480.95 484.45 10.16 Thousand
24 Jul, 2023 484.8 491.0 481.6 482.45 11.08 Thousand
21 Jul, 2023 491.15 492.4 484.0 484.5 12.84 Thousand
20 Jul, 2023 495.7 496.95 489.15 490.5 6722.00
19 Jul, 2023 492.3 500.0 488.0 495.7 16.87 Thousand