Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 524.7 | 540.0 | 521.45 | 527.1 | 37.74 Thousand |
| 14 Aug, 2023 | 515.1 | 529.9 | 515.1 | 525.25 | 77.43 Thousand |
| 11 Aug, 2023 | 505.35 | 519.85 | 490.2 | 514.3 | 53.98 Thousand |
| 10 Aug, 2023 | 492.0 | 509.0 | 492.0 | 498.05 | 20.88 Thousand |
| 09 Aug, 2023 | 501.1 | 506.2 | 485.6 | 502.2 | 16.77 Thousand |
| 08 Aug, 2023 | 502.5 | 509.0 | 491.0 | 496.3 | 18.3 Thousand |
| 07 Aug, 2023 | 495.0 | 509.0 | 487.0 | 500.65 | 40.68 Thousand |
| 04 Aug, 2023 | 489.0 | 489.0 | 481.1 | 485.75 | 5443.00 |
| 03 Aug, 2023 | 481.55 | 490.0 | 478.0 | 481.6 | 19.68 Thousand |
| 02 Aug, 2023 | 478.35 | 485.65 | 475.2 | 478.35 | 5342.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK