Deccan Cements Limited (DECCANCE.NS)

INR 787.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 534.55 536.25 530.0 530.5 2976.00
21 Sep, 2023 534.2 543.45 534.2 535.5 2878.00
20 Sep, 2023 547.35 551.55 538.0 539.65 6570.00
18 Sep, 2023 552.0 554.1 545.0 547.35 5929.00
15 Sep, 2023 561.65 561.65 544.7 549.4 8467.00
14 Sep, 2023 538.7 560.4 536.6 556.35 23.16 Thousand