Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 59.0 59.0 59.0 59.0 -
08 Feb, 2007 59.0 59.0 59.0 59.0 -
07 Feb, 2007 59.0 59.0 59.0 59.0 -
06 Feb, 2007 59.0 59.0 59.0 59.0 -
05 Feb, 2007 59.0 59.0 59.0 59.0 -
02 Feb, 2007 59.0 59.0 59.0 59.0 -
01 Feb, 2007 59.0 59.0 59.0 59.0 -
31 Jan, 2007 59.0 59.0 59.0 59.0 -
29 Jan, 2007 59.0 59.0 59.0 59.0 -
25 Jan, 2007 59.0 59.0 59.0 59.0 -