Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 59.0 59.0 59.0 59.0 -
09 Mar, 2007 59.0 59.0 59.0 59.0 -
08 Mar, 2007 59.0 59.0 59.0 59.0 -
07 Mar, 2007 59.0 59.0 59.0 59.0 -
06 Mar, 2007 59.0 59.0 59.0 59.0 -
05 Mar, 2007 59.0 59.0 59.0 59.0 -
02 Mar, 2007 59.0 59.0 59.0 59.0 -
01 Mar, 2007 59.0 59.0 59.0 59.0 -
28 Feb, 2007 59.0 59.0 59.0 59.0 -
27 Feb, 2007 59.0 59.0 59.0 59.0 -