Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 59.0 59.0 59.0 59.0 -
23 Mar, 2007 59.0 59.0 59.0 59.0 -
22 Mar, 2007 59.0 59.0 59.0 59.0 -
21 Mar, 2007 59.0 59.0 59.0 59.0 -
20 Mar, 2007 59.0 59.0 59.0 59.0 -
19 Mar, 2007 59.0 59.0 59.0 59.0 -
16 Mar, 2007 59.0 59.0 59.0 59.0 -
15 Mar, 2007 59.0 59.0 59.0 59.0 -
14 Mar, 2007 59.0 59.0 59.0 59.0 -
13 Mar, 2007 59.0 59.0 59.0 59.0 -