Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 59.0 59.0 59.0 59.0 -
23 Feb, 2007 59.0 59.0 59.0 59.0 -
22 Feb, 2007 59.0 59.0 59.0 59.0 -
21 Feb, 2007 59.0 59.0 59.0 59.0 -
20 Feb, 2007 59.0 59.0 59.0 59.0 -
19 Feb, 2007 59.0 59.0 59.0 59.0 -
15 Feb, 2007 59.0 59.0 59.0 59.0 -
14 Feb, 2007 59.0 59.0 59.0 59.0 -
13 Feb, 2007 59.0 59.0 59.0 59.0 -
12 Feb, 2007 59.0 59.0 59.0 59.0 -