Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 59.0 59.0 59.0 59.0 -
23 Jan, 2007 59.0 59.0 59.0 59.0 -
22 Jan, 2007 59.0 59.0 59.0 59.0 -
19 Jan, 2007 59.0 59.0 59.0 59.0 -
18 Jan, 2007 59.0 59.0 59.0 59.0 -
17 Jan, 2007 59.0 59.0 59.0 59.0 -
16 Jan, 2007 59.0 59.0 59.0 59.0 -
15 Jan, 2007 59.0 59.0 59.0 59.0 -
12 Jan, 2007 59.0 59.0 59.0 59.0 -
11 Jan, 2007 59.0 59.0 59.0 59.0 -