Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 59.0 59.0 59.0 59.0 -
09 Jan, 2007 59.0 59.0 59.0 59.0 -
08 Jan, 2007 59.0 59.0 59.0 59.0 -
05 Jan, 2007 59.0 59.0 59.0 59.0 -
04 Jan, 2007 59.0 59.0 59.0 59.0 -
03 Jan, 2007 59.0 59.0 59.0 59.0 -
02 Jan, 2007 59.0 59.0 59.0 59.0 -
29 Dec, 2006 59.0 59.0 59.0 59.0 -
28 Dec, 2006 59.0 59.0 59.0 59.0 -
27 Dec, 2006 59.0 59.0 59.0 59.0 -