Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 59.0 59.0 59.0 59.0 -
10 Apr, 2007 59.0 59.0 59.0 59.0 -
09 Apr, 2007 59.0 59.0 59.0 59.0 -
05 Apr, 2007 59.0 59.0 59.0 59.0 -
04 Apr, 2007 59.0 59.0 59.0 59.0 -
03 Apr, 2007 59.0 59.0 59.0 59.0 -
02 Apr, 2007 59.0 59.0 59.0 59.0 -
30 Mar, 2007 59.0 59.0 59.0 59.0 -
29 Mar, 2007 59.0 59.0 59.0 59.0 -
28 Mar, 2007 59.0 59.0 59.0 59.0 -