Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 59.0 59.0 59.0 59.0 -
10 May, 2007 59.0 59.0 59.0 59.0 -
09 May, 2007 59.0 59.0 59.0 59.0 -
08 May, 2007 59.0 59.0 59.0 59.0 -
07 May, 2007 59.0 59.0 59.0 59.0 -
04 May, 2007 59.0 59.0 59.0 59.0 -
03 May, 2007 59.0 59.0 59.0 59.0 -
30 Apr, 2007 59.0 59.0 59.0 59.0 -
27 Apr, 2007 59.0 59.0 59.0 59.0 -
26 Apr, 2007 59.0 59.0 59.0 59.0 -