Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 59.0 59.0 59.0 59.0 -
07 Jun, 2007 59.0 59.0 59.0 59.0 -
06 Jun, 2007 59.0 59.0 59.0 59.0 -
05 Jun, 2007 59.0 59.0 59.0 59.0 -
04 Jun, 2007 59.0 59.0 59.0 59.0 -
01 Jun, 2007 59.0 59.0 59.0 59.0 -
31 May, 2007 59.0 59.0 59.0 59.0 -
30 May, 2007 59.0 59.0 59.0 59.0 -
29 May, 2007 59.0 59.0 59.0 59.0 -
28 May, 2007 59.0 59.0 59.0 59.0 -