Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 59.0 59.0 59.0 59.0 -
24 May, 2007 59.0 59.0 59.0 59.0 -
23 May, 2007 59.0 59.0 59.0 59.0 -
22 May, 2007 59.0 59.0 59.0 59.0 -
21 May, 2007 59.0 59.0 59.0 59.0 -
18 May, 2007 59.0 59.0 59.0 59.0 -
17 May, 2007 59.0 59.0 59.0 59.0 -
16 May, 2007 59.0 59.0 59.0 59.0 -
15 May, 2007 59.0 59.0 59.0 59.0 -
14 May, 2007 59.0 59.0 59.0 59.0 -