DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 86.1 90.36 84.87 87.53 2.71 Million
21 Apr, 2025 85.0 86.16 84.73 85.71 701.07 Thousand
17 Apr, 2025 85.54 87.01 84.2 85.39 1.51 Million
16 Apr, 2025 80.0 87.9 79.42 85.54 4.83 Million
15 Apr, 2025 76.1 81.0 76.1 80.42 1.25 Million
11 Apr, 2025 77.0 77.41 75.27 75.61 375.03 Thousand
09 Apr, 2025 74.0 74.59 72.21 74.06 876.22 Thousand
08 Apr, 2025 75.99 75.99 73.04 74.26 350.02 Thousand
07 Apr, 2025 72.0 74.98 68.1 73.2 978.29 Thousand
04 Apr, 2025 81.5 81.5 75.75 77.16 1.16 Million