DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 27.45 27.45 22.0 22.2 279.79 Thousand
10 Jul, 2002 24.65 24.9 22.5 22.95 494.61 Thousand
09 Jul, 2002 23.8 25.55 23.5 24.2 1.25 Million
08 Jul, 2002 21.25 24.6 21.25 23.45 1.99 Million
05 Jul, 2002 19.75 21.5 19.7 20.95 1.33 Million
04 Jul, 2002 18.75 20.2 18.05 19.4 744.49 Thousand
03 Jul, 2002 19.1 19.45 18.35 18.55 232.34 Thousand
02 Jul, 2002 19.0 20.1 18.6 18.85 488.9 Thousand
01 Jul, 2002 19.25 20.85 18.3 18.6 1.35 Million