DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 57.8 | 58.4 | 56.45 | 56.87 | 909.37 Thousand |
| 02 Dec, 2025 | 59.0 | 59.14 | 57.55 | 57.74 | 868.95 Thousand |
| 01 Dec, 2025 | 62.0 | 62.19 | 58.76 | 59.26 | 1.38 Million |
| 28 Nov, 2025 | 63.19 | 63.2 | 61.0 | 61.53 | 1.09 Million |
| 27 Nov, 2025 | 63.29 | 64.19 | 62.71 | 62.94 | 814.55 Thousand |
| 26 Nov, 2025 | 64.03 | 64.84 | 62.85 | 63.02 | 1.89 Million |
| 25 Nov, 2025 | 63.1 | 64.6 | 63.1 | 63.99 | 719 Thousand |
| 24 Nov, 2025 | 66.65 | 66.65 | 62.61 | 63.03 | 963.57 Thousand |
| 21 Nov, 2025 | 67.49 | 67.5 | 66.0 | 66.36 | 672.05 Thousand |
| 20 Nov, 2025 | 67.89 | 70.65 | 67.15 | 67.49 | 1.14 Million |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND