INR 78.07
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 83.32 | 86.7 | 82.0 | 83.9 | 2.73 Million |
06 Jun, 2025 | 82.7 | 84.34 | 81.3 | 82.67 | 1.57 Million |
05 Jun, 2025 | 79.6 | 85.6 | 79.6 | 82.29 | 4.3 Million |
04 Jun, 2025 | 80.15 | 80.5 | 77.93 | 79.49 | 1.03 Million |
03 Jun, 2025 | 77.39 | 82.0 | 77.37 | 80.02 | 3.78 Million |
02 Jun, 2025 | 76.2 | 77.85 | 76.08 | 77.16 | 670.33 Thousand |
30 May, 2025 | 77.3 | 77.67 | 76.2 | 76.77 | 435.07 Thousand |
29 May, 2025 | 78.3 | 78.45 | 77.0 | 77.28 | 540.65 Thousand |
28 May, 2025 | 77.47 | 80.0 | 76.75 | 78.08 | 1.32 Million |
27 May, 2025 | 77.0 | 77.94 | 76.0 | 77.11 | 616.55 Thousand |
7994
TELIF
GTNTEX
SYEV
BLSFF
KMT