DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 68.88 68.99 67.1 67.6 648.73 Thousand
18 Nov, 2025 70.66 70.66 68.63 69.01 850.05 Thousand
17 Nov, 2025 67.78 71.5 66.51 70.66 2.98 Million
14 Nov, 2025 71.23 71.34 66.97 67.45 2.06 Million
13 Nov, 2025 69.2 72.3 68.8 71.23 2.59 Million
12 Nov, 2025 68.97 71.45 68.6 69.17 2.9 Million
11 Nov, 2025 68.4 69.37 67.9 68.65 1.08 Million
10 Nov, 2025 67.31 69.45 66.1 68.26 1.83 Million
07 Nov, 2025 64.11 67.8 63.1 67.26 2.67 Million
06 Nov, 2025 67.11 67.11 63.8 64.13 2.43 Million