DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 80.15 80.5 77.93 79.49 1.03 Million
03 Jun, 2025 77.39 82.0 77.37 80.02 3.78 Million
02 Jun, 2025 76.2 77.85 76.08 77.16 670.33 Thousand
30 May, 2025 77.3 77.67 76.2 76.77 435.07 Thousand
29 May, 2025 78.3 78.45 77.0 77.28 540.65 Thousand
28 May, 2025 77.47 80.0 76.75 78.08 1.32 Million
27 May, 2025 77.0 77.94 76.0 77.11 616.55 Thousand
26 May, 2025 77.62 78.59 76.7 76.84 556.04 Thousand
23 May, 2025 76.44 79.48 75.86 78.0 1.61 Million
22 May, 2025 76.61 77.74 76.0 76.26 424.45 Thousand