DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 74.1 78.2 73.8 77.09 804.84 Thousand
06 May, 2025 79.95 80.19 74.01 75.06 925.31 Thousand
05 May, 2025 78.09 80.28 77.02 79.57 727.69 Thousand
02 May, 2025 78.99 80.29 77.5 78.07 586.41 Thousand
30 Apr, 2025 82.5 82.76 78.25 79.15 762.42 Thousand
29 Apr, 2025 84.1 85.44 81.4 82.1 1.02 Million
28 Apr, 2025 84.88 85.05 82.97 83.92 912.04 Thousand
25 Apr, 2025 88.6 89.04 82.5 84.6 1.85 Million
24 Apr, 2025 85.75 90.24 85.38 88.6 2.46 Million
23 Apr, 2025 87.75 88.73 85.2 85.59 1.11 Million