DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 78.49 82.24 78.2 81.09 717.55 Thousand
02 Apr, 2025 80.32 80.8 78.05 79.89 510.17 Thousand
01 Apr, 2025 77.5 81.25 77.27 80.32 644.22 Thousand
28 Mar, 2025 79.59 82.7 76.6 77.79 1.36 Million
27 Mar, 2025 76.51 80.0 76.3 78.96 1.17 Million
26 Mar, 2025 79.9 80.9 76.43 76.9 1.21 Million
25 Mar, 2025 81.4 81.5 77.47 79.7 1.21 Million
24 Mar, 2025 80.4 81.51 80.0 80.89 716.34 Thousand
21 Mar, 2025 76.55 81.7 75.41 79.41 1.52 Million
20 Mar, 2025 77.93 78.3 76.0 76.6 978.58 Thousand