DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 73.7 | 75.39 | 73.4 | 73.97 | 675.92 Thousand |
| 08 Sep, 2025 | 75.17 | 75.73 | 72.32 | 73.17 | 1.37 Million |
| 05 Sep, 2025 | 75.79 | 76.78 | 74.42 | 74.86 | 510.99 Thousand |
| 04 Sep, 2025 | 77.4 | 77.8 | 75.1 | 75.44 | 475.17 Thousand |
| 03 Sep, 2025 | 74.89 | 78.21 | 74.62 | 76.93 | 1.13 Million |
| 02 Sep, 2025 | 73.9 | 75.47 | 73.47 | 74.62 | 698.05 Thousand |
| 01 Sep, 2025 | 73.4 | 73.99 | 72.73 | 73.41 | 454.89 Thousand |
| 29 Aug, 2025 | 73.36 | 74.0 | 72.42 | 72.65 | 661.83 Thousand |
| 28 Aug, 2025 | 74.8 | 75.1 | 73.1 | 73.31 | 547.99 Thousand |
| 27 Aug, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | - |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND