DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 72.9 77.9 72.88 77.36 1.4 Million
18 Mar, 2025 71.64 74.3 71.64 72.95 1.14 Million
17 Mar, 2025 73.64 74.3 70.9 71.19 1.29 Million
13 Mar, 2025 73.4 73.79 71.69 72.29 594.12 Thousand
12 Mar, 2025 73.1 74.62 72.5 72.93 1.4 Million
11 Mar, 2025 73.0 74.78 72.5 74.22 419.16 Thousand
10 Mar, 2025 77.75 78.75 74.15 74.73 421.16 Thousand
07 Mar, 2025 76.5 78.9 76.38 77.74 1.26 Million
06 Mar, 2025 74.65 76.89 74.65 76.5 806.4 Thousand
05 Mar, 2025 73.0 74.6 72.9 74.29 907.69 Thousand