DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 74.67 | 75.49 | 73.3 | 73.95 | 720.11 Thousand |
| 08 Aug, 2025 | 75.06 | 77.0 | 73.7 | 74.08 | 933.55 Thousand |
| 07 Aug, 2025 | 73.4 | 75.9 | 72.7 | 74.7 | 919.51 Thousand |
| 06 Aug, 2025 | 75.6 | 75.99 | 72.81 | 73.53 | 885.17 Thousand |
| 05 Aug, 2025 | 75.89 | 76.69 | 75.15 | 75.5 | 518.12 Thousand |
| 04 Aug, 2025 | 75.3 | 76.56 | 75.11 | 75.94 | 622.61 Thousand |
| 01 Aug, 2025 | 77.0 | 80.18 | 72.2 | 74.93 | 2.62 Million |
| 31 Jul, 2025 | 77.1 | 78.45 | 76.05 | 76.8 | 975.23 Thousand |
| 30 Jul, 2025 | 79.5 | 80.7 | 78.28 | 78.6 | 1.65 Million |
| 29 Jul, 2025 | 76.05 | 80.18 | 75.7 | 79.35 | 2.35 Million |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND