DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 75.6 75.8 70.15 71.25 1.1 Million
17 Feb, 2025 73.86 76.48 72.11 75.6 1.3 Million
14 Feb, 2025 81.0 81.41 71.74 73.86 5.19 Million
13 Feb, 2025 81.7 87.02 81.0 82.45 4.44 Million
12 Feb, 2025 81.28 83.75 78.19 82.49 1.3 Million
11 Feb, 2025 80.83 82.9 79.01 81.59 1.24 Million
10 Feb, 2025 83.25 83.9 80.8 81.27 538.39 Thousand
07 Feb, 2025 84.17 85.7 82.72 83.26 801.7 Thousand
06 Feb, 2025 85.95 87.27 83.7 84.2 1.09 Million
05 Feb, 2025 80.35 85.5 79.85 84.46 2.33 Million