DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 79.08 79.94 76.0 76.05 1.39 Million
25 Jul, 2025 78.44 80.93 77.5 79.08 2.2 Million
24 Jul, 2025 73.97 81.99 73.97 78.58 8.93 Million
23 Jul, 2025 74.25 74.75 73.51 73.92 913.68 Thousand
22 Jul, 2025 76.0 76.25 73.55 73.94 935.76 Thousand
21 Jul, 2025 76.4 76.65 75.4 75.72 417 Thousand
18 Jul, 2025 77.72 77.72 76.05 76.4 498.13 Thousand
17 Jul, 2025 76.89 77.8 76.7 77.26 768.24 Thousand
16 Jul, 2025 76.8 77.49 75.82 76.52 967.06 Thousand
15 Jul, 2025 75.77 78.18 75.77 76.75 1.18 Million