DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 76.3 | 76.63 | 75.32 | 75.77 | 724.05 Thousand |
| 11 Jul, 2025 | 77.2 | 78.26 | 76.0 | 76.39 | 1.01 Million |
| 10 Jul, 2025 | 79.99 | 80.0 | 76.55 | 77.6 | 1.75 Million |
| 09 Jul, 2025 | 80.01 | 80.61 | 79.5 | 79.66 | 392.66 Thousand |
| 08 Jul, 2025 | 80.71 | 81.75 | 79.4 | 79.99 | 825.58 Thousand |
| 07 Jul, 2025 | 82.0 | 82.42 | 80.25 | 80.78 | 632.32 Thousand |
| 04 Jul, 2025 | 84.05 | 84.22 | 81.05 | 81.68 | 1.08 Million |
| 03 Jul, 2025 | 84.05 | 84.39 | 83.0 | 83.72 | 996.7 Thousand |
| 02 Jul, 2025 | 85.29 | 85.29 | 82.6 | 83.79 | 963.56 Thousand |
| 01 Jul, 2025 | 84.52 | 85.79 | 83.9 | 84.94 | 1.5 Million |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND