DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 91.85 92.7 89.5 89.98 1.02 Million
31 Dec, 2024 90.0 93.3 87.9 91.6 3.11 Million
30 Dec, 2024 90.01 90.94 89.11 89.85 888.13 Thousand
27 Dec, 2024 92.0 92.95 90.05 90.44 725.22 Thousand
26 Dec, 2024 91.9 92.26 90.29 90.44 704.5 Thousand
24 Dec, 2024 91.79 93.2 90.7 90.93 804.35 Thousand
23 Dec, 2024 91.61 92.8 90.1 91.8 1.09 Million
20 Dec, 2024 95.45 96.6 90.51 90.99 2.09 Million
19 Dec, 2024 93.4 95.8 93.25 95.07 974.65 Thousand
18 Dec, 2024 99.09 99.09 95.4 95.86 1.03 Million