DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 83.78 | 85.45 | 83.33 | 83.93 | 1.68 Million |
| 27 Jun, 2025 | 80.0 | 87.2 | 79.7 | 83.12 | 10.33 Million |
| 26 Jun, 2025 | 79.5 | 81.0 | 78.7 | 80.31 | 1.43 Million |
| 25 Jun, 2025 | 76.35 | 79.7 | 76.28 | 78.9 | 2.09 Million |
| 24 Jun, 2025 | 75.24 | 77.16 | 75.01 | 75.9 | 968.93 Thousand |
| 23 Jun, 2025 | 75.0 | 75.0 | 73.55 | 74.05 | 682.8 Thousand |
| 20 Jun, 2025 | 73.35 | 75.51 | 73.0 | 74.86 | 979.59 Thousand |
| 19 Jun, 2025 | 75.0 | 75.98 | 72.72 | 73.34 | 1.28 Million |
| 18 Jun, 2025 | 75.5 | 78.85 | 75.0 | 75.25 | 2.78 Million |
| 17 Jun, 2025 | 78.81 | 79.44 | 75.0 | 75.55 | 1.27 Million |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND