DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 79.9 81.88 79.34 79.8 1.32 Million
16 May, 2025 79.02 79.91 78.16 79.33 917.3 Thousand
15 May, 2025 77.01 80.43 77.01 78.39 1.15 Million
14 May, 2025 77.47 78.49 76.78 77.16 729 Thousand
13 May, 2025 75.25 76.89 74.9 76.59 623.29 Thousand
12 May, 2025 78.0 78.5 74.29 74.99 2.02 Million
09 May, 2025 72.28 74.57 72.25 73.52 993.46 Thousand
08 May, 2025 77.44 78.89 74.3 74.78 696.83 Thousand
07 May, 2025 74.1 78.2 73.8 77.09 804.84 Thousand
06 May, 2025 79.95 80.19 74.01 75.06 925.31 Thousand