DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 85.54 | 87.01 | 84.2 | 85.39 | 1.51 Million |
| 16 Apr, 2025 | 80.0 | 87.9 | 79.42 | 85.54 | 4.83 Million |
| 15 Apr, 2025 | 76.1 | 81.0 | 76.1 | 80.42 | 1.25 Million |
| 11 Apr, 2025 | 77.0 | 77.41 | 75.27 | 75.61 | 375.03 Thousand |
| 09 Apr, 2025 | 74.0 | 74.59 | 72.21 | 74.06 | 876.22 Thousand |
| 08 Apr, 2025 | 75.99 | 75.99 | 73.04 | 74.26 | 350.02 Thousand |
| 07 Apr, 2025 | 72.0 | 74.98 | 68.1 | 73.2 | 977.99 Thousand |
| 04 Apr, 2025 | 81.5 | 81.5 | 75.75 | 77.16 | 1.16 Million |
| 03 Apr, 2025 | 78.49 | 82.24 | 78.2 | 81.09 | 717.55 Thousand |
| 02 Apr, 2025 | 80.32 | 80.8 | 78.05 | 79.89 | 510.17 Thousand |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND