DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 77.5 81.25 77.27 80.32 644.22 Thousand
28 Mar, 2025 79.59 82.7 76.6 77.79 1.36 Million
27 Mar, 2025 76.51 80.0 76.3 78.96 1.17 Million
26 Mar, 2025 79.9 80.9 76.43 76.9 1.16 Million
25 Mar, 2025 81.4 81.5 77.47 79.7 1.21 Million
24 Mar, 2025 80.4 81.51 80.0 80.89 716.34 Thousand
21 Mar, 2025 76.55 81.7 75.41 79.41 1.52 Million
20 Mar, 2025 77.93 78.3 76.0 76.6 978.58 Thousand
19 Mar, 2025 72.9 77.9 72.88 77.36 1.4 Million
18 Mar, 2025 71.19 71.19 71.19 71.19 -