DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 92.5 105.39 92.5 101.56 19.96 Million
17 Sep, 2024 96.0 96.91 92.26 93.03 3.32 Million
16 Sep, 2024 97.0 98.17 94.4 96.21 3.94 Million
15 Sep, 2024 97.0 97.3 95.41 95.55 379.88 Thousand
13 Sep, 2024 92.9 97.5 92.9 96.64 9.25 Million
12 Sep, 2024 94.5 95.07 91.37 92.64 9.25 Million
11 Sep, 2024 100.7 100.7 93.07 93.58 7.74 Million
10 Sep, 2024 100.2 103.65 99.3 100.27 13.86 Million
09 Sep, 2024 92.5 100.3 90.84 99.52 18.26 Million
08 Sep, 2024 92.5 100.3 90.84 99.52 18.26 Million