DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 72.51 73.38 70.63 72.59 1.31 Million
27 Feb, 2025 77.0 77.68 73.06 73.66 682.18 Thousand
25 Feb, 2025 76.0 78.35 76.0 76.99 639.09 Thousand
24 Feb, 2025 74.9 77.15 73.62 76.66 609.3 Thousand
21 Feb, 2025 75.77 80.75 75.06 76.63 2.14 Million
20 Feb, 2025 74.9 77.26 74.06 76.19 850.58 Thousand
19 Feb, 2025 71.24 76.13 70.46 75.68 1.17 Million
18 Feb, 2025 75.6 75.8 70.15 71.25 1.1 Million
17 Feb, 2025 73.86 76.48 72.11 75.6 1.3 Million
14 Feb, 2025 81.0 81.41 71.74 73.86 5.19 Million