DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 81.7 | 87.02 | 81.0 | 82.45 | 4.44 Million |
| 12 Feb, 2025 | 81.28 | 83.75 | 78.19 | 82.49 | 1.3 Million |
| 11 Feb, 2025 | 80.83 | 82.9 | 79.01 | 81.59 | 1.24 Million |
| 10 Feb, 2025 | 83.25 | 83.9 | 80.8 | 81.27 | 538.39 Thousand |
| 07 Feb, 2025 | 84.17 | 85.7 | 82.72 | 83.26 | 801.7 Thousand |
| 06 Feb, 2025 | 85.95 | 87.27 | 83.7 | 84.2 | 1.09 Million |
| 05 Feb, 2025 | 80.35 | 85.5 | 79.85 | 84.46 | 2.33 Million |
| 04 Feb, 2025 | 80.0 | 81.75 | 78.9 | 79.79 | 950.35 Thousand |
| 03 Feb, 2025 | 81.05 | 81.4 | 79.21 | 80.0 | 988.15 Thousand |
| 01 Feb, 2025 | 79.0 | 83.45 | 78.99 | 82.32 | 1.09 Million |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND