DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 92.12 96.75 91.65 93.3 15.61 Million
04 Sep, 2024 83.0 91.5 82.35 91.21 15.61 Million
03 Sep, 2024 80.15 84.79 79.25 84.09 14.74 Million
02 Sep, 2024 81.6 82.95 78.86 79.74 6.56 Million
01 Sep, 2024 81.6 82.95 78.86 79.74 3.12 Million
30 Aug, 2024 82.15 82.99 80.32 81.25 1.51 Million
29 Aug, 2024 82.99 83.78 80.0 81.93 4.06 Million
28 Aug, 2024 86.5 88.43 82.45 83.01 5.42 Million
27 Aug, 2024 86.05 87.9 83.95 86.49 7.66 Million
26 Aug, 2024 86.0 87.84 82.83 86.08 12.22 Million