DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 83.0 85.83 82.35 83.41 1.21 Million
16 Jan, 2025 82.95 83.7 81.99 82.8 500.99 Thousand
15 Jan, 2025 80.8 82.19 79.83 81.51 1.03 Million
14 Jan, 2025 79.9 81.21 78.76 79.96 1.39 Million
13 Jan, 2025 80.0 82.85 78.31 78.72 1.25 Million
10 Jan, 2025 86.74 87.1 82.25 83.81 1.22 Million
09 Jan, 2025 87.21 89.44 86.01 86.72 1.23 Million
08 Jan, 2025 89.13 89.66 86.76 86.94 761.01 Thousand
07 Jan, 2025 86.5 90.25 86.2 89.13 1.08 Million
06 Jan, 2025 91.05 91.73 86.0 86.14 1.22 Million