DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 76.46 76.7 70.5 73.16 11.56 Million
12 Aug, 2024 78.31 78.4 75.5 76.18 13.54 Million
11 Aug, 2024 78.31 78.4 75.5 76.18 13.54 Million
09 Aug, 2024 71.81 80.69 71.8 79.2 42.58 Million
08 Aug, 2024 70.52 73.8 69.7 71.04 16.85 Million
07 Aug, 2024 70.14 71.8 68.3 70.52 6.3 Million
06 Aug, 2024 67.2 71.95 67.2 68.03 9.71 Million
05 Aug, 2024 65.8 69.47 63.5 65.61 7.23 Million
02 Aug, 2024 68.45 72.0 67.47 69.97 5.75 Million
01 Aug, 2024 70.99 72.99 68.81 69.61 10.23 Million