DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 93.4 95.8 93.25 95.07 974.65 Thousand
18 Dec, 2024 99.09 99.09 95.4 95.86 1.03 Million
17 Dec, 2024 98.58 100.9 97.75 99.15 1.91 Million
16 Dec, 2024 97.95 99.94 97.56 98.67 1.2 Million
13 Dec, 2024 98.26 99.49 95.92 97.27 1.52 Million
12 Dec, 2024 102.49 102.49 99.03 99.79 1.68 Million
11 Dec, 2024 101.95 104.0 101.5 101.99 1.81 Million
10 Dec, 2024 104.99 105.24 100.66 101.13 1.55 Million
09 Dec, 2024 104.5 107.39 103.95 104.8 1.78 Million
06 Dec, 2024 105.85 105.85 103.91 104.5 1.17 Million