DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 54.09 54.29 52.85 53.28 1.88 Million
12 Jul, 2024 54.66 55.44 54.0 54.09 1.67 Million
11 Jul, 2024 54.99 55.3 54.3 54.54 944.49 Thousand
10 Jul, 2024 55.99 56.15 53.51 54.75 1.81 Million
09 Jul, 2024 55.84 56.6 55.6 55.98 1.58 Million
08 Jul, 2024 56.0 56.85 55.35 55.59 1.67 Million
05 Jul, 2024 55.3 56.65 55.25 55.91 1.77 Million
04 Jul, 2024 55.88 56.27 55.11 55.35 1.75 Million
03 Jul, 2024 56.34 56.5 55.62 55.85 954.86 Thousand
02 Jul, 2024 56.1 56.99 55.35 56.05 1.32 Million