DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 55.06 56.47 55.0 56.08 1.45 Million
28 Jun, 2024 55.92 56.33 55.05 55.25 1.51 Million
27 Jun, 2024 57.33 57.95 55.18 55.63 2.81 Million
26 Jun, 2024 58.0 58.67 56.98 57.11 2.33 Million
25 Jun, 2024 59.25 59.67 57.75 57.96 2.15 Million
24 Jun, 2024 58.9 59.79 58.3 59.03 2.21 Million
21 Jun, 2024 61.33 61.61 59.27 59.95 5.16 Million
20 Jun, 2024 58.07 61.38 57.69 61.18 13.36 Million
19 Jun, 2024 58.25 59.24 57.5 58.04 2.4 Million
18 Jun, 2024 59.3 59.4 57.55 58.01 3.9 Million