DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 91.99 92.89 91.05 91.44 848.32 Thousand
02 Jan, 2025 90.34 92.54 89.4 91.52 1.47 Million
01 Jan, 2025 91.85 92.7 89.5 89.98 1.02 Million
31 Dec, 2024 90.0 93.3 87.9 91.6 3.11 Million
30 Dec, 2024 90.01 90.94 89.11 89.85 888.13 Thousand
27 Dec, 2024 92.0 92.95 90.05 90.44 725.22 Thousand
26 Dec, 2024 91.9 92.26 90.29 90.44 704.5 Thousand
24 Dec, 2024 91.79 93.2 90.7 90.93 804.35 Thousand
23 Dec, 2024 91.61 92.8 90.1 91.8 1.09 Million
20 Dec, 2024 95.45 96.6 90.51 90.99 2.09 Million