DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 78.2 80.38 78.02 79.59 1.59 Million
30 Jan, 2025 78.5 80.27 77.8 79.29 1.34 Million
29 Jan, 2025 77.53 79.45 77.28 77.94 1.66 Million
28 Jan, 2025 79.0 79.5 74.01 77.53 2.08 Million
27 Jan, 2025 78.0 78.89 74.65 77.74 1.23 Million
24 Jan, 2025 80.5 81.12 78.76 79.57 1.43 Million
23 Jan, 2025 79.3 82.85 79.3 80.09 875.52 Thousand
22 Jan, 2025 82.25 82.79 78.28 80.52 814.52 Thousand
21 Jan, 2025 85.53 85.99 81.51 81.93 937.05 Thousand
20 Jan, 2025 83.55 85.65 82.6 84.95 718.03 Thousand