DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 105.0 110.59 104.2 105.11 6.25 Million
04 Nov, 2024 107.09 107.4 102.51 103.84 4.91 Million
01 Nov, 2024 101.0 107.89 101.0 106.18 3.87 Million
31 Oct, 2024 98.43 103.4 95.8 100.06 4.14 Million
30 Oct, 2024 92.21 98.55 92.0 97.15 3.96 Million
29 Oct, 2024 92.8 93.93 90.15 92.21 2.68 Million
28 Oct, 2024 90.5 93.7 89.56 92.39 2.66 Million
25 Oct, 2024 94.47 95.25 86.7 89.8 6.61 Million
24 Oct, 2024 99.45 100.61 93.7 94.29 3.34 Million
23 Oct, 2024 95.15 100.79 92.73 97.99 5.43 Million