DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 50.4 52.4 49.1 52.05 3 Million
30 May, 2024 50.65 50.85 50.25 50.4 646.09 Thousand
29 May, 2024 51.05 51.45 50.8 50.9 815.44 Thousand
28 May, 2024 52.2 52.2 51.2 51.5 948.12 Thousand
27 May, 2024 52.85 52.85 51.5 51.9 1.05 Million
24 May, 2024 52.0 54.4 51.6 52.5 3.32 Million
23 May, 2024 52.1 52.35 51.6 51.65 972.11 Thousand
22 May, 2024 52.65 52.65 51.6 51.95 869.4 Thousand
21 May, 2024 52.55 52.9 51.85 52.3 1.14 Million
18 May, 2024 52.45 53.1 51.9 52.2 486.42 Thousand