DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 96.86 97.45 94.26 95.37 1.93 Million
19 Nov, 2024 98.04 100.55 96.5 96.92 1.93 Million
18 Nov, 2024 94.98 98.99 93.52 97.24 2.83 Million
14 Nov, 2024 93.0 99.25 93.0 95.33 3.09 Million
13 Nov, 2024 98.51 100.67 91.78 94.44 4.93 Million
12 Nov, 2024 105.2 107.26 99.61 101.08 2.15 Million
11 Nov, 2024 106.5 108.64 104.02 104.35 2.49 Million
08 Nov, 2024 108.3 108.3 104.67 106.82 2.39 Million
07 Nov, 2024 110.5 113.0 107.51 107.95 4.34 Million
06 Nov, 2024 105.79 112.4 104.9 110.28 6.81 Million