DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 57.49 59.85 57.48 59.03 10.17 Million
13 Jun, 2024 55.6 57.85 55.05 57.23 6.78 Million
12 Jun, 2024 55.28 55.69 55.01 55.33 1.53 Million
11 Jun, 2024 53.68 56.09 53.68 55.15 5.09 Million
10 Jun, 2024 52.1 53.69 52.1 53.4 1.91 Million
07 Jun, 2024 51.5 52.75 51.2 52.55 1.32 Million
06 Jun, 2024 50.95 52.45 50.75 51.5 929.61 Thousand
05 Jun, 2024 49.9 51.2 48.65 50.6 1.12 Million
04 Jun, 2024 52.5 52.5 49.0 49.75 2.98 Million
03 Jun, 2024 53.5 53.95 51.75 51.85 1.29 Million